United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 10.32 10.85 10.32 10.35 8648.00
15 Jun, 2020 10.4 10.4 9.85 10.23 2700.00
12 Jun, 2020 11.27 11.27 10.22 10.44 1477.00
11 Jun, 2020 11.21 11.55 9.85 10.65 9296.00
10 Jun, 2020 12.41 12.65 12.41 12.65 1764.00
09 Jun, 2020 13.6 13.6 12.12 12.79 8677.00
08 Jun, 2020 12.69 13.75 12.69 13.7 30.08 Thousand
05 Jun, 2020 11.45 12.14 11.34 12.0 14.58 Thousand
04 Jun, 2020 11.48 11.48 11.11 11.3 2357.00
03 Jun, 2020 11.55 11.55 11.14 11.45 4432.00