United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 11.16 11.52 11.16 11.52 4070.00
29 Jun, 2020 11.11 11.45 11.01 11.45 6070.00
26 Jun, 2020 11.46 11.53 11.01 11.01 6563.00
25 Jun, 2020 11.39 12.0 11.19 11.85 9219.00
24 Jun, 2020 12.27 12.27 11.41 11.42 7414.00
23 Jun, 2020 12.15 12.15 11.47 12.05 6271.00
22 Jun, 2020 11.13 12.14 11.11 12.1 8997.00
19 Jun, 2020 11.48 12.9 10.55 12.14 12.2 Thousand
18 Jun, 2020 11.05 11.48 10.72 10.74 1370.00
17 Jun, 2020 10.72 11.47 10.67 10.72 8250.00