United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 9.67 10.02 9.66 9.73 10.19 Thousand
15 May, 2020 10.07 10.07 9.64 9.64 1405.00
14 May, 2020 10.0 10.02 9.53 9.73 3674.00
13 May, 2020 10.12 10.12 9.83 9.9 6249.00
12 May, 2020 10.07 10.45 10.01 10.33 3994.00
11 May, 2020 10.66 10.66 10.07 10.07 6315.00
08 May, 2020 9.99 10.74 9.73 10.74 5153.00
07 May, 2020 10.26 10.26 10.26 10.26 127.00
06 May, 2020 10.15 10.8 9.34 10.26 27.4 Thousand
05 May, 2020 10.08 10.16 10.07 10.12 1691.00