United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 39.22 39.43 38.5 38.61 2.27 Million
25 Jun, 2007 39.36 39.58 38.56 38.96 1.97 Million
22 Jun, 2007 39.3 39.68 38.66 39.37 2.92 Million
21 Jun, 2007 38.46 39.53 38.4 39.35 5.38 Million
20 Jun, 2007 38.0 38.88 37.79 38.67 5.63 Million
19 Jun, 2007 36.24 38.13 36.19 37.93 6.08 Million
18 Jun, 2007 35.53 36.04 35.19 35.33 1.32 Million
15 Jun, 2007 35.79 36.23 35.62 35.76 2.8 Million
14 Jun, 2007 35.23 36.12 34.68 35.79 2.79 Million
13 Jun, 2007 34.89 35.23 33.89 35.03 3.06 Million