United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 49.2 49.98 47.88 48.22 5.45 Million
24 Jul, 2007 49.28 50.0 47.58 49.23 6.85 Million
23 Jul, 2007 47.6 48.19 46.8 47.24 2 Million
20 Jul, 2007 46.93 47.6 45.52 47.18 2.89 Million
19 Jul, 2007 47.55 48.66 46.5 46.93 4.61 Million
18 Jul, 2007 45.85 47.5 45.64 47.28 6.17 Million
17 Jul, 2007 45.06 46.17 44.74 45.77 4.45 Million
16 Jul, 2007 43.04 44.63 42.73 44.5 2.55 Million
13 Jul, 2007 43.2 43.2 42.42 43.08 1.83 Million
12 Jul, 2007 43.09 44.0 42.66 43.06 4.7 Million