United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 15.56 15.58 14.18 15.21 7.6 Million
24 Apr, 2008 14.54 15.77 14.1 15.4 8.24 Million
23 Apr, 2008 13.9 14.43 13.72 13.95 9.61 Million
22 Apr, 2008 20.82 21.08 12.78 13.55 46 Million
21 Apr, 2008 22.71 22.85 21.29 21.43 3.13 Million
18 Apr, 2008 22.99 23.22 22.5 22.85 2.28 Million
17 Apr, 2008 22.56 23.0 22.02 22.4 1.99 Million
16 Apr, 2008 22.25 23.52 21.76 22.86 2.34 Million
15 Apr, 2008 24.46 24.87 21.75 22.32 5.25 Million
14 Apr, 2008 23.3 23.75 22.66 23.61 3.5 Million