United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.16 14.03 12.97 13.71 4.77 Million
08 May, 2008 13.68 14.21 13.26 13.54 3.5 Million
07 May, 2008 14.2 14.99 13.7 13.82 4.49 Million
06 May, 2008 14.79 14.9 13.82 14.15 4.37 Million
05 May, 2008 15.6 15.81 14.76 15.0 2.28 Million
02 May, 2008 16.35 16.46 15.35 15.89 2.54 Million
01 May, 2008 15.0 16.36 15.0 16.1 10.44 Million
30 Apr, 2008 15.03 15.48 14.44 14.9 4.97 Million
29 Apr, 2008 15.03 15.95 14.82 14.93 6.96 Million
28 Apr, 2008 14.13 15.01 13.85 14.81 7.02 Million