United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 19.81 20.62 19.18 20.45 4.97 Million
26 Aug, 2010 19.71 20.07 19.62 19.64 5.86 Million
25 Aug, 2010 19.42 19.63 19.09 19.37 6.92 Million
24 Aug, 2010 20.22 20.28 19.34 19.73 5.87 Million
23 Aug, 2010 20.46 21.25 20.39 20.47 5.32 Million
20 Aug, 2010 20.58 20.6 20.02 20.51 4.18 Million
19 Aug, 2010 21.37 21.69 20.33 20.58 4.54 Million
18 Aug, 2010 21.25 21.72 21.08 21.43 5.41 Million
17 Aug, 2010 22.11 22.12 21.08 21.23 4.63 Million
16 Aug, 2010 21.31 21.93 21.16 21.74 3.48 Million