United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 21.23 21.48 21.02 21.3 3.45 Million
10 Sep, 2010 20.88 21.27 20.48 20.84 4.05 Million
09 Sep, 2010 21.93 21.99 20.55 20.94 8.48 Million
08 Sep, 2010 22.3 22.59 21.89 22.06 5.37 Million
07 Sep, 2010 22.45 22.6 21.92 22.27 3.91 Million
03 Sep, 2010 22.7 22.79 22.35 22.5 3.65 Million
02 Sep, 2010 21.99 22.61 21.77 22.29 4.39 Million
01 Sep, 2010 21.5 22.1 21.5 21.93 5.7 Million
31 Aug, 2010 20.71 21.36 20.4 21.2 4.35 Million
30 Aug, 2010 20.85 21.56 20.7 20.71 8.81 Million