United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 20.8 21.21 20.58 21.02 6.1 Million
14 Apr, 2011 21.17 21.51 20.59 20.88 6.28 Million
13 Apr, 2011 21.72 21.89 21.13 21.37 7.17 Million
12 Apr, 2011 20.62 22.01 20.58 21.71 18.4 Million
11 Apr, 2011 19.7 20.63 19.7 20.52 12.18 Million
08 Apr, 2011 20.9 20.9 19.32 19.79 16.01 Million
07 Apr, 2011 21.12 21.17 20.57 21.0 7.8 Million
06 Apr, 2011 21.9 21.99 20.36 21.23 15.28 Million
05 Apr, 2011 22.58 22.69 21.74 21.75 8.78 Million
04 Apr, 2011 22.89 23.11 22.53 22.75 3.96 Million