United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 23.59 23.91 23.17 23.52 7.39 Million
29 Apr, 2011 22.17 23.25 21.91 22.82 7.61 Million
28 Apr, 2011 22.79 22.99 21.92 22.11 8.07 Million
27 Apr, 2011 22.69 23.3 22.59 22.78 6.64 Million
26 Apr, 2011 22.09 22.74 22.09 22.58 9 Million
25 Apr, 2011 20.75 22.08 20.72 22.03 9.18 Million
21 Apr, 2011 20.91 21.2 20.61 20.84 5.58 Million
20 Apr, 2011 21.66 21.95 20.81 21.03 7.83 Million
19 Apr, 2011 21.53 21.8 21.26 21.58 5.36 Million
18 Apr, 2011 20.89 21.5 20.74 21.22 7.12 Million