United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 18.47 18.6 18.1 18.42 8.55 Million
06 Aug, 2012 18.26 18.51 18.2 18.48 4.99 Million
03 Aug, 2012 18.56 18.6 17.96 18.26 5.4 Million
02 Aug, 2012 18.12 18.35 17.82 18.16 4.35 Million
01 Aug, 2012 18.76 18.77 18.15 18.17 5.36 Million
31 Jul, 2012 19.06 19.17 18.79 18.89 5.21 Million
30 Jul, 2012 18.96 19.3 18.75 19.03 4.41 Million
27 Jul, 2012 19.25 19.25 18.78 19.06 5.37 Million
26 Jul, 2012 19.51 19.75 18.58 19.2 11.8 Million
25 Jul, 2012 20.82 20.98 20.03 20.41 7.25 Million