United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 19.5 19.99 19.4 19.57 8.19 Million
20 Aug, 2012 18.32 19.6 18.29 19.45 7.75 Million
17 Aug, 2012 18.22 18.47 18.05 18.4 3.94 Million
16 Aug, 2012 18.29 18.43 18.21 18.29 4.69 Million
15 Aug, 2012 18.14 18.29 17.97 18.2 5.25 Million
14 Aug, 2012 18.19 18.37 17.95 18.05 4.81 Million
13 Aug, 2012 18.34 18.36 17.96 18.19 4.98 Million
10 Aug, 2012 17.99 18.02 17.45 17.78 7.3 Million
09 Aug, 2012 18.38 18.38 17.81 17.89 7.15 Million
08 Aug, 2012 18.39 18.47 17.94 18.32 6.95 Million