Travelzoo (TZOO)

USD 9.42

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 0.7 0.78 0.7 0.75 354.97 Thousand
14 Jun, 2004 0.72 0.74 0.7 0.72 257.25 Thousand
10 Jun, 2004 0.77 0.78 0.71 0.74 568.96 Thousand
09 Jun, 2004 0.83 0.89 0.75 0.75 1.34 Million
08 Jun, 2004 0.74 0.84 0.7 0.84 1.28 Million
07 Jun, 2004 0.76 0.76 0.69 0.72 469.56 Thousand
04 Jun, 2004 0.78 0.81 0.72 0.73 548.89 Thousand
03 Jun, 2004 0.88 0.88 0.74 0.75 783.38 Thousand
02 Jun, 2004 0.98 0.98 0.85 0.88 836.45 Thousand
01 Jun, 2004 1.0 1.09 0.9 0.92 1.04 Million