Travelzoo (TZOO)

USD 9.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 1.04 1.25 0.95 1.19 1.22 Million
29 Jun, 2004 0.9 1.06 0.89 1.04 1.32 Million
28 Jun, 2004 0.83 0.95 0.82 0.89 933.82 Thousand
25 Jun, 2004 0.7 0.79 0.7 0.77 786.5 Thousand
24 Jun, 2004 0.71 0.74 0.7 0.72 133.47 Thousand
23 Jun, 2004 0.66 0.73 0.66 0.71 131.07 Thousand
22 Jun, 2004 0.66 0.7 0.66 0.68 135.19 Thousand
21 Jun, 2004 0.72 0.72 0.67 0.7 324.84 Thousand
18 Jun, 2004 0.76 0.76 0.71 0.72 130.14 Thousand
17 Jun, 2004 0.73 0.76 0.7 0.74 203.9 Thousand