Travelzoo (TZOO)

USD 9.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 1.81 1.93 1.74 1.83 3.26 Million
25 Aug, 2004 1.72 1.96 1.68 1.83 5.42 Million
24 Aug, 2004 1.46 1.82 1.46 1.74 2.53 Million
23 Aug, 2004 1.66 1.67 1.45 1.46 1.23 Million
20 Aug, 2004 1.52 1.73 1.52 1.64 1.6 Million
19 Aug, 2004 1.33 1.58 1.31 1.56 2.03 Million
18 Aug, 2004 1.26 1.37 1.2 1.35 781.91 Thousand
17 Aug, 2004 1.36 1.4 1.22 1.26 1.63 Million
16 Aug, 2004 1.08 1.34 1.07 1.33 1.63 Million
13 Aug, 2004 1.0 1.06 1.0 1.04 217.63 Thousand