Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 3.5 | 3.6 | 3.42 | 3.5 | 1.82 Million |
| 07 Dec, 2004 | 3.85 | 3.98 | 3.41 | 3.42 | 3.41 Million |
| 06 Dec, 2004 | 3.82 | 3.9 | 3.76 | 3.81 | 1.44 Million |
| 03 Dec, 2004 | 3.94 | 3.99 | 3.74 | 3.8 | 2.01 Million |
| 02 Dec, 2004 | 3.55 | 3.92 | 3.54 | 3.89 | 4.35 Million |
| 01 Dec, 2004 | 3.65 | 3.79 | 3.51 | 3.55 | 3.01 Million |
| 30 Nov, 2004 | 3.23 | 3.78 | 3.2 | 3.72 | 4.55 Million |
| 29 Nov, 2004 | 3.33 | 3.36 | 3.16 | 3.17 | 884 Thousand |
| 26 Nov, 2004 | 3.13 | 3.32 | 3.09 | 3.25 | 511.4 Thousand |
| 24 Nov, 2004 | 3.32 | 3.39 | 3.17 | 3.2 | 961.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA