Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 1.11 | 1.18 | 1.11 | 1.14 | 724.7 Thousand |
| 10 Jul, 2007 | 1.1 | 1.12 | 1.09 | 1.11 | 314.2 Thousand |
| 09 Jul, 2007 | 1.07 | 1.13 | 1.07 | 1.1 | 617.2 Thousand |
| 06 Jul, 2007 | 1.08 | 1.08 | 1.07 | 1.07 | 176.6 Thousand |
| 05 Jul, 2007 | 1.04 | 1.08 | 1.04 | 1.08 | 219.6 Thousand |
| 03 Jul, 2007 | 1.06 | 1.06 | 1.04 | 1.05 | 126.9 Thousand |
| 02 Jul, 2007 | 1.06 | 1.08 | 1.05 | 1.06 | 211.2 Thousand |
| 29 Jun, 2007 | 1.03 | 1.1 | 1.03 | 1.06 | 723.9 Thousand |
| 28 Jun, 2007 | 1.04 | 1.05 | 1.03 | 1.03 | 190.8 Thousand |
| 27 Jun, 2007 | 1.03 | 1.05 | 1.02 | 1.05 | 139.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA