Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.91 0.98 0.9 0.94 1.15 Million
24 Jul, 2007 0.93 0.93 0.89 0.9 257 Thousand
23 Jul, 2007 0.92 0.94 0.92 0.93 271.6 Thousand
20 Jul, 2007 0.94 0.94 0.92 0.92 289.8 Thousand
19 Jul, 2007 0.95 0.96 0.93 0.94 442.4 Thousand
18 Jul, 2007 0.95 0.96 0.94 0.95 298 Thousand
17 Jul, 2007 0.97 0.98 0.94 0.95 617.5 Thousand
16 Jul, 2007 1.04 1.04 0.97 0.98 959.1 Thousand
13 Jul, 2007 1.12 1.14 1.04 1.06 1.08 Million
12 Jul, 2007 1.14 1.15 1.11 1.12 274.7 Thousand