Travelzoo (TZOO)
USD 13.21
(2.96%)
USD 13.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.85 | 8.97 | 8.7 | 8.7 | 96.25 Thousand |
| 07 May, 2024 | 8.85 | 9.03 | 8.71 | 8.82 | 80.78 Thousand |
| 06 May, 2024 | 8.91 | 9.01 | 8.72 | 8.81 | 90.02 Thousand |
| 03 May, 2024 | 8.74 | 9.09 | 8.74 | 8.89 | 101.22 Thousand |
| 02 May, 2024 | 8.68 | 8.85 | 8.53 | 8.68 | 87.6 Thousand |
| 01 May, 2024 | 8.99 | 9.03 | 8.5 | 8.5 | 147.3 Thousand |
| 30 Apr, 2024 | 8.76 | 9.48 | 8.64 | 8.91 | 230.08 Thousand |
| 29 Apr, 2024 | 8.64 | 8.79 | 8.29 | 8.36 | 116.11 Thousand |
| 26 Apr, 2024 | 8.64 | 8.67 | 8.41 | 8.58 | 91.86 Thousand |
| 25 Apr, 2024 | 8.59 | 8.6 | 8.2 | 8.5 | 112.57 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT