Travelzoo (TZOO)
USD 13.21
(2.96%)
USD 13.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.03 | 8.31 | 7.9 | 8.16 | 100.59 Thousand |
| 05 Jun, 2024 | 7.96 | 8.14 | 7.91 | 8.05 | 81.08 Thousand |
| 04 Jun, 2024 | 7.83 | 8.08 | 7.83 | 7.87 | 79.26 Thousand |
| 03 Jun, 2024 | 8.03 | 8.15 | 7.82 | 7.89 | 84.13 Thousand |
| 31 May, 2024 | 7.75 | 7.94 | 7.66 | 7.9 | 84.72 Thousand |
| 30 May, 2024 | 7.75 | 7.79 | 7.61 | 7.7 | 82.42 Thousand |
| 29 May, 2024 | 7.93 | 8.01 | 7.66 | 7.69 | 105.52 Thousand |
| 28 May, 2024 | 7.94 | 8.15 | 7.94 | 7.99 | 101.2 Thousand |
| 24 May, 2024 | 7.85 | 8.09 | 7.85 | 7.89 | 81.88 Thousand |
| 23 May, 2024 | 7.85 | 8.11 | 7.8 | 7.8 | 112.17 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT