Travelzoo (TZOO)
USD 13.21
(2.96%)
USD 13.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.16 | 9.63 | 9.16 | 9.52 | 165.01 Thousand |
| 02 Aug, 2024 | 9.96 | 10.2 | 9.43 | 9.86 | 142.41 Thousand |
| 01 Aug, 2024 | 10.25 | 10.31 | 10.04 | 10.19 | 102.92 Thousand |
| 31 Jul, 2024 | 10.25 | 10.45 | 10.13 | 10.17 | 81.1 Thousand |
| 30 Jul, 2024 | 10.05 | 10.26 | 9.99 | 10.15 | 114 Thousand |
| 29 Jul, 2024 | 9.98 | 10.33 | 9.98 | 10.01 | 134.6 Thousand |
| 26 Jul, 2024 | 9.28 | 10.12 | 9.28 | 10.05 | 187 Thousand |
| 25 Jul, 2024 | 8.08 | 9.53 | 7.81 | 9.35 | 312.5 Thousand |
| 24 Jul, 2024 | 8.87 | 9.0 | 8.66 | 8.71 | 59.41 Thousand |
| 23 Jul, 2024 | 8.91 | 9.04 | 8.78 | 8.81 | 85.82 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT