USD 9.52
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 19.5 | 20.09 | 18.75 | 19.85 | 154.68 Thousand |
27 Dec, 2024 | 22.18 | 22.18 | 19.22 | 19.72 | 272.07 Thousand |
26 Dec, 2024 | 20.85 | 22.13 | 20.46 | 22.12 | 154.43 Thousand |
24 Dec, 2024 | 19.94 | 21.25 | 19.76 | 20.79 | 112.04 Thousand |
23 Dec, 2024 | 20.18 | 20.47 | 19.32 | 19.64 | 109.82 Thousand |
20 Dec, 2024 | 19.33 | 19.99 | 19.19 | 19.97 | 177.19 Thousand |
19 Dec, 2024 | 20.99 | 21.25 | 19.23 | 19.62 | 166.81 Thousand |
18 Dec, 2024 | 21.53 | 22.44 | 20.33 | 20.49 | 286.24 Thousand |
17 Dec, 2024 | 19.76 | 21.38 | 19.76 | 21.25 | 238.49 Thousand |
16 Dec, 2024 | 19.22 | 19.9 | 19.14 | 19.65 | 98.34 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA