Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.67 | 7.64 | 6.5 | 7.54 | 46.42 Thousand |
| 04 Nov, 2022 | 6.45 | 6.73 | 6.33 | 6.5 | 29.59 Thousand |
| 03 Nov, 2022 | 6.93 | 7.31 | 6.45 | 6.51 | 102.39 Thousand |
| 02 Nov, 2022 | 7.1 | 7.16 | 6.86 | 7.0 | 116.12 Thousand |
| 01 Nov, 2022 | 7.07 | 7.39 | 6.55 | 7.06 | 65.62 Thousand |
| 31 Oct, 2022 | 7.09 | 7.27 | 6.55 | 6.92 | 29.03 Thousand |
| 28 Oct, 2022 | 7.16 | 7.27 | 6.99 | 7.05 | 41.45 Thousand |
| 27 Oct, 2022 | 7.12 | 7.31 | 6.89 | 7.0 | 93.34 Thousand |
| 26 Oct, 2022 | 7.13 | 7.58 | 6.61 | 7.01 | 32.89 Thousand |
| 25 Oct, 2022 | 6.85 | 7.59 | 6.83 | 6.98 | 35.74 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO