Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.85 | 6.99 | 6.51 | 6.76 | 17 Thousand |
| 05 Dec, 2022 | 6.63 | 7.06 | 6.47 | 6.89 | 28.34 Thousand |
| 02 Dec, 2022 | 6.9 | 7.0 | 6.55 | 6.78 | 21.7 Thousand |
| 01 Dec, 2022 | 7.09 | 7.09 | 6.59 | 6.95 | 22.36 Thousand |
| 30 Nov, 2022 | 6.86 | 7.12 | 6.74 | 7.01 | 37.22 Thousand |
| 29 Nov, 2022 | 6.66 | 6.87 | 6.62 | 6.77 | 29.58 Thousand |
| 28 Nov, 2022 | 6.65 | 6.76 | 6.46 | 6.46 | 8931.00 |
| 25 Nov, 2022 | 6.95 | 7.09 | 6.75 | 6.75 | 2300.00 |
| 23 Nov, 2022 | 6.73 | 7.04 | 6.6 | 7.04 | 10.34 Thousand |
| 22 Nov, 2022 | 7.15 | 7.16 | 6.53 | 6.78 | 774.58 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO