Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.11 | 7.42 | 6.88 | 6.95 | 146.41 Thousand |
| 18 Nov, 2022 | 7.54 | 7.75 | 7.13 | 7.13 | 16.28 Thousand |
| 17 Nov, 2022 | 7.62 | 7.88 | 6.58 | 7.33 | 35.35 Thousand |
| 16 Nov, 2022 | 7.49 | 7.76 | 7.48 | 7.57 | 8391.00 |
| 15 Nov, 2022 | 7.57 | 7.71 | 7.08 | 7.49 | 8107.00 |
| 14 Nov, 2022 | 8.06 | 8.11 | 7.27 | 7.28 | 58.39 Thousand |
| 11 Nov, 2022 | 7.57 | 8.29 | 7.44 | 8.07 | 26.85 Thousand |
| 10 Nov, 2022 | 7.75 | 8.08 | 7.2 | 7.71 | 32.66 Thousand |
| 09 Nov, 2022 | 8.12 | 8.6 | 7.48 | 7.48 | 34.56 Thousand |
| 08 Nov, 2022 | 7.53 | 8.14 | 7.42 | 7.9 | 39.38 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO