Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.07 | 7.34 | 7.07 | 7.13 | 5208.00 |
| 19 Dec, 2022 | 6.95 | 7.34 | 6.74 | 7.02 | 14.55 Thousand |
| 16 Dec, 2022 | 6.25 | 7.05 | 6.25 | 7.01 | 60.61 Thousand |
| 15 Dec, 2022 | 6.57 | 7.0 | 6.32 | 6.32 | 29.49 Thousand |
| 14 Dec, 2022 | 6.76 | 7.0 | 6.7 | 6.75 | 244.46 Thousand |
| 13 Dec, 2022 | 6.8 | 7.07 | 6.32 | 6.69 | 54.34 Thousand |
| 12 Dec, 2022 | 6.6 | 6.8 | 6.36 | 6.55 | 48.58 Thousand |
| 09 Dec, 2022 | 6.84 | 6.84 | 6.48 | 6.6 | 21.88 Thousand |
| 08 Dec, 2022 | 7.01 | 7.09 | 6.67 | 6.93 | 23.11 Thousand |
| 07 Dec, 2022 | 6.81 | 6.99 | 6.54 | 6.98 | 11.93 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO