Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.85 | 8.11 | 7.38 | 7.94 | 15.69 Thousand |
| 19 Jan, 2023 | 8.12 | 8.12 | 7.43 | 7.73 | 8031.00 |
| 18 Jan, 2023 | 8.22 | 8.35 | 8.05 | 8.11 | 11.74 Thousand |
| 17 Jan, 2023 | 8.41 | 8.96 | 7.99 | 8.32 | 38.03 Thousand |
| 13 Jan, 2023 | 7.76 | 8.46 | 7.76 | 8.39 | 13.44 Thousand |
| 12 Jan, 2023 | 6.98 | 8.19 | 6.98 | 7.94 | 19.61 Thousand |
| 11 Jan, 2023 | 7.27 | 7.32 | 7.0 | 7.12 | 5935.00 |
| 10 Jan, 2023 | 7.0 | 7.47 | 6.55 | 7.37 | 37.88 Thousand |
| 09 Jan, 2023 | 7.0 | 7.37 | 7.0 | 7.01 | 14.55 Thousand |
| 06 Jan, 2023 | 7.11 | 7.4 | 6.79 | 6.85 | 22.75 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO