Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 13.75 | 13.75 | 12.83 | 13.18 | 36.57 Thousand |
| 02 Feb, 2023 | 14.35 | 14.35 | 11.35 | 13.3 | 89.98 Thousand |
| 01 Feb, 2023 | 10.62 | 14.61 | 10.62 | 13.2 | 134.42 Thousand |
| 31 Jan, 2023 | 9.33 | 10.62 | 9.15 | 10.62 | 26.42 Thousand |
| 30 Jan, 2023 | 8.5 | 8.92 | 8.28 | 8.67 | 11.81 Thousand |
| 27 Jan, 2023 | 8.0 | 9.08 | 8.0 | 8.58 | 6780.00 |
| 26 Jan, 2023 | 8.37 | 8.5 | 7.55 | 8.5 | 13.68 Thousand |
| 25 Jan, 2023 | 7.67 | 8.39 | 7.67 | 8.3 | 5862.00 |
| 24 Jan, 2023 | 7.86 | 7.99 | 7.4 | 7.77 | 5248.00 |
| 23 Jan, 2023 | 7.87 | 8.09 | 7.18 | 7.87 | 9593.00 |
TZOO
UAL
UBCP
TXN
TXRH
TYGO