Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.14 | 7.08 | 5.52 | 5.68 | 19.63 Thousand |
| 07 Oct, 2022 | 6.99 | 7.07 | 6.11 | 6.25 | 48.46 Thousand |
| 06 Oct, 2022 | 7.4 | 7.5 | 6.67 | 7.08 | 12.37 Thousand |
| 05 Oct, 2022 | 7.4 | 8.46 | 7.01 | 7.45 | 22.8 Thousand |
| 04 Oct, 2022 | 7.94 | 8.65 | 6.99 | 7.75 | 61.8 Thousand |
| 03 Oct, 2022 | 8.87 | 8.87 | 7.05 | 7.86 | 37.72 Thousand |
| 30 Sep, 2022 | 9.27 | 11.66 | 8.67 | 8.79 | 147.36 Thousand |
| 29 Sep, 2022 | 7.84 | 9.77 | 7.75 | 8.78 | 43.7 Thousand |
| 28 Sep, 2022 | 7.26 | 7.88 | 7.07 | 7.75 | 17 Thousand |
| 27 Sep, 2022 | 7.48 | 7.7 | 7.01 | 7.16 | 23.29 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO