Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.63 | 9.0 | 7.63 | 8.9 | 23.93 Thousand |
| 09 Sep, 2022 | 7.71 | 8.24 | 7.37 | 8.14 | 35.45 Thousand |
| 08 Sep, 2022 | 7.49 | 7.72 | 7.23 | 7.52 | 47.14 Thousand |
| 07 Sep, 2022 | 7.16 | 7.53 | 7.16 | 7.53 | 13.28 Thousand |
| 06 Sep, 2022 | 7.41 | 7.5 | 6.79 | 7.14 | 71.81 Thousand |
| 02 Sep, 2022 | 6.69 | 7.48 | 6.42 | 7.09 | 34.94 Thousand |
| 01 Sep, 2022 | 6.74 | 6.85 | 6.33 | 6.82 | 23.7 Thousand |
| 31 Aug, 2022 | 7.24 | 7.24 | 5.83 | 6.61 | 88.13 Thousand |
| 30 Aug, 2022 | 7.51 | 7.87 | 7.18 | 7.27 | 39.98 Thousand |
| 29 Aug, 2022 | 7.9 | 7.9 | 7.3 | 7.36 | 18.51 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO