Tyra Biosciences, Inc. (TYRA)

USD 9.93

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.66 16.89 15.28 15.97 509.7 Thousand
29 Oct, 2024 20.28 20.5 16.3 16.91 2.09 Million
28 Oct, 2024 22.3 22.64 19.63 19.89 1.2 Million
25 Oct, 2024 23.98 24.16 19.61 21.93 2.48 Million
24 Oct, 2024 28.86 29.6 27.66 28.61 378.34 Thousand
23 Oct, 2024 27.83 28.99 27.6 28.24 378.51 Thousand
22 Oct, 2024 28.51 28.57 27.5 28.16 218.5 Thousand
21 Oct, 2024 27.1 28.81 26.79 28.37 351.2 Thousand
18 Oct, 2024 27.0 27.55 26.51 27.33 404.1 Thousand
17 Oct, 2024 25.87 26.37 25.3 25.98 176.6 Thousand