Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.32 | 10.55 | 10.04 | 10.33 | 365.83 Thousand |
| 11 Jun, 2025 | 10.81 | 10.93 | 10.11 | 10.18 | 223.27 Thousand |
| 10 Jun, 2025 | 10.27 | 11.04 | 10.27 | 10.71 | 500.18 Thousand |
| 09 Jun, 2025 | 11.44 | 12.0 | 10.11 | 10.26 | 854.35 Thousand |
| 06 Jun, 2025 | 10.34 | 10.95 | 10.34 | 10.55 | 194.8 Thousand |
| 05 Jun, 2025 | 10.24 | 10.39 | 9.37 | 10.17 | 626.22 Thousand |
| 04 Jun, 2025 | 9.67 | 10.34 | 9.52 | 10.26 | 832.09 Thousand |
| 03 Jun, 2025 | 9.66 | 10.06 | 9.46 | 9.65 | 326.07 Thousand |
| 02 Jun, 2025 | 9.17 | 9.74 | 9.02 | 9.6 | 375.74 Thousand |
| 30 May, 2025 | 9.15 | 9.31 | 8.88 | 9.1 | 557.5 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO