Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.83 | 9.96 | 9.1 | 9.1 | 1.57 Million |
| 26 Jun, 2025 | 9.64 | 9.93 | 9.36 | 9.83 | 203.12 Thousand |
| 25 Jun, 2025 | 9.75 | 9.75 | 9.34 | 9.63 | 111.85 Thousand |
| 24 Jun, 2025 | 9.82 | 10.05 | 9.73 | 9.74 | 115.12 Thousand |
| 23 Jun, 2025 | 9.1 | 9.87 | 8.98 | 9.71 | 323.37 Thousand |
| 20 Jun, 2025 | 9.58 | 9.75 | 9.05 | 9.23 | 486.06 Thousand |
| 18 Jun, 2025 | 9.57 | 9.94 | 9.3 | 9.5 | 157.81 Thousand |
| 17 Jun, 2025 | 10.26 | 10.43 | 9.56 | 9.59 | 251.46 Thousand |
| 16 Jun, 2025 | 10.52 | 10.68 | 9.95 | 10.22 | 324.68 Thousand |
| 13 Jun, 2025 | 10.01 | 10.43 | 10.01 | 10.43 | 425.19 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO