Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.27 | 10.96 | 10.17 | 10.91 | 381.96 Thousand |
| 11 Jul, 2025 | 10.14 | 10.58 | 9.97 | 10.26 | 211.07 Thousand |
| 10 Jul, 2025 | 10.17 | 10.32 | 9.93 | 10.24 | 415.08 Thousand |
| 09 Jul, 2025 | 10.0 | 10.49 | 9.98 | 10.21 | 267.84 Thousand |
| 08 Jul, 2025 | 9.73 | 10.08 | 9.6 | 9.91 | 311.39 Thousand |
| 07 Jul, 2025 | 9.84 | 10.02 | 9.47 | 9.61 | 302.93 Thousand |
| 03 Jul, 2025 | 10.21 | 10.3 | 9.74 | 10.0 | 209.58 Thousand |
| 02 Jul, 2025 | 9.76 | 10.4 | 9.76 | 10.05 | 609.7 Thousand |
| 01 Jul, 2025 | 9.53 | 9.83 | 9.1 | 9.72 | 416.5 Thousand |
| 30 Jun, 2025 | 9.24 | 9.73 | 9.03 | 9.57 | 384.2 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO