Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.94 | 10.06 | 9.33 | 9.67 | 207.38 Thousand |
| 13 May, 2025 | 10.43 | 10.56 | 9.54 | 9.98 | 212.78 Thousand |
| 12 May, 2025 | 10.71 | 11.1 | 10.19 | 10.26 | 426.7 Thousand |
| 09 May, 2025 | 10.04 | 10.73 | 9.84 | 10.09 | 394.06 Thousand |
| 08 May, 2025 | 9.15 | 10.12 | 8.98 | 10.07 | 189.51 Thousand |
| 07 May, 2025 | 10.07 | 10.28 | 8.8 | 9.13 | 582.21 Thousand |
| 06 May, 2025 | 10.35 | 10.36 | 9.66 | 10.0 | 733.96 Thousand |
| 05 May, 2025 | 10.8 | 10.99 | 10.47 | 10.5 | 124.35 Thousand |
| 02 May, 2025 | 10.6 | 10.99 | 10.48 | 10.86 | 394.23 Thousand |
| 01 May, 2025 | 10.27 | 10.56 | 10.05 | 10.48 | 316.99 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO