Tigo Energy Inc. (TYGO)

USD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.0 10.0 9.95 9.95 213.6 Thousand
06 May, 2022 9.95 9.97 9.95 9.97 44.1 Thousand
05 May, 2022 9.98 9.98 9.96 9.96 200.00
04 May, 2022 9.95 9.97 9.95 9.96 147.4 Thousand
03 May, 2022 9.98 9.98 9.95 9.95 48.6 Thousand
02 May, 2022 9.95 9.95 9.95 9.95 2600.00
29 Apr, 2022 9.96 9.97 9.95 9.95 7200.00
28 Apr, 2022 9.95 9.95 9.95 9.95 200.00
27 Apr, 2022 9.95 9.96 9.95 9.95 50.3 Thousand
26 Apr, 2022 9.95 9.95 9.95 9.95 9600.00