Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.03 10.03 10.03 10.03 5000.00
23 Sep, 2022 10.03 10.03 10.03 10.03 -
22 Sep, 2022 10.03 10.03 10.03 10.03 -
21 Sep, 2022 10.04 10.04 10.03 10.03 125.8 Thousand
20 Sep, 2022 10.02 10.04 10.02 10.03 27.1 Thousand
19 Sep, 2022 10.01 10.02 10.01 10.02 800.00
16 Sep, 2022 10.0 10.0 9.99 9.99 900.00
15 Sep, 2022 9.99 9.99 9.99 9.99 -
14 Sep, 2022 9.99 10.0 9.99 9.99 2600.00
13 Sep, 2022 9.98 10.01 9.98 10.0 15.8 Thousand