Tigo Energy Inc. (TYGO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.22 10.22 10.22 10.22 -
09 Dec, 2022 10.23 10.24 10.22 10.22 177.5 Thousand
08 Dec, 2022 10.2 10.21 10.2 10.2 9900.00
07 Dec, 2022 10.21 10.21 10.2 10.21 105.9 Thousand
06 Dec, 2022 10.2 10.22 10.19 10.22 2.1 Million
05 Dec, 2022 10.18 10.19 10.18 10.18 3400.00
02 Dec, 2022 10.18 10.19 10.18 10.19 4800.00
01 Dec, 2022 10.18 10.18 10.18 10.18 1900.00
30 Nov, 2022 10.18 10.18 10.18 10.18 -
29 Nov, 2022 10.65 10.65 10.18 10.18 3100.00