Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.42 10.42 10.42 10.42 -
17 Mar, 2023 10.42 10.42 10.42 10.42 -
16 Mar, 2023 10.42 10.42 10.42 10.42 -
15 Mar, 2023 10.42 10.42 10.42 10.42 -
14 Mar, 2023 10.42 10.42 10.42 10.42 -
13 Mar, 2023 10.43 10.45 10.39 10.42 1300.00
10 Mar, 2023 10.45 10.45 10.45 10.45 200.00
09 Mar, 2023 10.4 10.4 10.4 10.4 -
08 Mar, 2023 10.43 10.45 10.4 10.4 2100.00
07 Mar, 2023 10.42 10.42 10.42 10.42 -