Tigo Energy Inc. (TYGO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 10.16 10.16 9.93 10.1 153 Thousand
23 Dec, 2022 10.6 10.79 9.94 10.04 12.1 Thousand
22 Dec, 2022 9.7 10.75 9.7 10.15 23.8 Thousand
21 Dec, 2022 9.99 10.55 9.9 10.52 3400.00
20 Dec, 2022 10.37 10.37 10.3 10.3 2100.00
19 Dec, 2022 10.8 10.8 10.46 10.51 4800.00
16 Dec, 2022 10.7 10.7 10.3 10.3 2500.00
15 Dec, 2022 10.7 10.7 10.2 10.25 300.6 Thousand
14 Dec, 2022 10.21 10.23 10.21 10.23 50.4 Thousand
13 Dec, 2022 10.21 10.22 10.21 10.21 1700.00