Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.07 | 7.2 | 6.28 | 6.61 | 82.3 Thousand |
| 22 Sep, 2023 | 7.51 | 7.63 | 7.1 | 7.15 | 23.2 Thousand |
| 21 Sep, 2023 | 7.6 | 7.89 | 7.42 | 7.64 | 35.6 Thousand |
| 20 Sep, 2023 | 7.63 | 7.9 | 7.55 | 7.79 | 28.2 Thousand |
| 19 Sep, 2023 | 7.95 | 8.0 | 7.53 | 7.72 | 94.3 Thousand |
| 18 Sep, 2023 | 7.9 | 8.21 | 7.73 | 7.85 | 146.8 Thousand |
| 15 Sep, 2023 | 8.12 | 8.32 | 7.54 | 8.05 | 346.9 Thousand |
| 14 Sep, 2023 | 8.0 | 8.31 | 7.71 | 7.93 | 51.8 Thousand |
| 13 Sep, 2023 | 8.31 | 8.31 | 7.73 | 7.9 | 38.6 Thousand |
| 12 Sep, 2023 | 8.71 | 8.78 | 8.14 | 8.21 | 48.6 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH