Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.02 | 3.05 | 2.62 | 2.77 | 94 Thousand |
| 20 Oct, 2023 | 3.4 | 3.63 | 2.97 | 3.0 | 79.1 Thousand |
| 19 Oct, 2023 | 3.75 | 3.76 | 3.35 | 3.42 | 44.2 Thousand |
| 18 Oct, 2023 | 3.81 | 4.15 | 3.54 | 3.75 | 89.5 Thousand |
| 17 Oct, 2023 | 3.7 | 3.76 | 3.51 | 3.73 | 53.5 Thousand |
| 16 Oct, 2023 | 4.02 | 4.02 | 3.48 | 3.55 | 73.1 Thousand |
| 13 Oct, 2023 | 4.26 | 4.31 | 3.95 | 4.01 | 44 Thousand |
| 12 Oct, 2023 | 4.05 | 4.48 | 3.6 | 4.39 | 137 Thousand |
| 11 Oct, 2023 | 4.78 | 4.78 | 4.0 | 4.08 | 124.2 Thousand |
| 10 Oct, 2023 | 5.36 | 5.4 | 4.7 | 4.76 | 184.3 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH