Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 111.6 113.56 110.7 113.3 1.1 Million
01 May, 2023 110.44 113.07 110.25 112.21 1.12 Million
28 Apr, 2023 111.99 112.47 109.71 110.62 680.02 Thousand
27 Apr, 2023 108.86 110.59 108.35 110.25 1.12 Million
26 Apr, 2023 107.82 109.05 107.82 108.35 710.99 Thousand
25 Apr, 2023 107.72 108.65 107.0 107.95 821.28 Thousand
24 Apr, 2023 109.92 110.03 107.17 108.23 962.15 Thousand
21 Apr, 2023 109.49 110.75 109.36 109.98 696.36 Thousand
20 Apr, 2023 109.22 109.83 108.73 109.12 509.78 Thousand
19 Apr, 2023 108.58 110.03 108.33 109.23 633.18 Thousand