Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 107.71 110.19 106.77 109.78 1.08 Million
15 May, 2023 105.64 108.26 105.0 108.09 1 Million
12 May, 2023 104.34 105.59 103.55 105.54 957.61 Thousand
11 May, 2023 105.35 105.59 103.59 103.74 1.53 Million
10 May, 2023 108.0 109.29 104.32 105.88 1.41 Million
09 May, 2023 107.97 109.12 107.35 107.55 809.07 Thousand
08 May, 2023 107.96 110.41 107.51 107.71 785.89 Thousand
05 May, 2023 109.76 110.8 107.3 108.31 2.22 Million
04 May, 2023 112.72 113.03 111.11 112.03 1.37 Million
03 May, 2023 113.26 113.3 112.1 112.66 1.12 Million