Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 110.42 112.1 109.94 111.44 877.9 Thousand
28 Jun, 2023 109.28 110.37 108.69 110.35 1.15 Million
27 Jun, 2023 107.9 109.88 107.9 109.32 744.54 Thousand
26 Jun, 2023 108.89 109.32 106.82 107.47 1.08 Million
23 Jun, 2023 108.57 111.53 108.22 108.81 9.57 Million
22 Jun, 2023 108.8 110.33 107.17 108.74 1.24 Million
21 Jun, 2023 107.78 109.78 107.76 109.3 1.16 Million
20 Jun, 2023 109.93 110.73 107.96 108.07 1.09 Million
16 Jun, 2023 111.6 111.61 109.04 109.97 1.38 Million
15 Jun, 2023 111.39 111.86 110.0 110.65 772.51 Thousand