Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 113.0 114.28 108.84 109.61 2.17 Million
27 Jul, 2023 113.38 114.55 111.78 112.22 2.1 Million
26 Jul, 2023 113.35 113.65 112.2 112.93 914.63 Thousand
25 Jul, 2023 113.26 114.08 112.23 112.4 1.46 Million
24 Jul, 2023 115.7 116.86 113.49 113.62 1.11 Million
21 Jul, 2023 117.17 117.5 115.59 115.88 675.63 Thousand
20 Jul, 2023 117.46 117.54 116.07 116.1 501.04 Thousand
19 Jul, 2023 117.16 118.16 116.5 117.27 810.81 Thousand
18 Jul, 2023 115.35 117.01 114.39 116.33 740.49 Thousand
17 Jul, 2023 114.15 116.07 114.15 114.77 883.37 Thousand