Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 32.81 33.13 32.5 33.06 553.21 Thousand
24 Aug, 2005 33.68 33.83 32.61 32.81 1.16 Million
23 Aug, 2005 35.42 35.57 34.39 34.67 504.4 Thousand
22 Aug, 2005 35.47 35.59 33.83 34.4 500.12 Thousand
19 Aug, 2005 35.87 36.4 35.25 35.38 366.57 Thousand
18 Aug, 2005 35.47 35.59 35.25 35.55 181.47 Thousand
17 Aug, 2005 35.17 36.05 35.17 35.51 125.16 Thousand
16 Aug, 2005 36.25 36.31 35.15 35.3 261.6 Thousand
15 Aug, 2005 36.78 36.78 34.73 36.16 461.4 Thousand
12 Aug, 2005 37.14 37.14 35.81 36.63 233.3 Thousand