Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 27.18 28.45 27.05 28.01 705.4 Thousand
22 Sep, 2005 27.6 27.79 26.5 27.14 1.59 Million
21 Sep, 2005 28.47 28.49 27.18 27.6 1.08 Million
20 Sep, 2005 31.45 31.49 28.43 28.65 1.92 Million
19 Sep, 2005 31.78 32.1 31.28 31.37 274.86 Thousand
16 Sep, 2005 31.94 32.05 31.43 31.88 637.13 Thousand
15 Sep, 2005 32.1 32.33 31.62 31.75 295.41 Thousand
14 Sep, 2005 32.16 32.39 31.82 32.01 328.2 Thousand
13 Sep, 2005 32.65 32.68 32.01 32.06 288.6 Thousand
12 Sep, 2005 32.4 32.71 32.35 32.57 200.7 Thousand