Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 13.92 13.94 13.34 13.45 457.84 Thousand
20 Sep, 2006 13.6 14.07 13.52 13.83 361.52 Thousand
19 Sep, 2006 13.5 13.77 13.01 13.53 871.04 Thousand
18 Sep, 2006 13.35 13.5 13.14 13.5 494.67 Thousand
15 Sep, 2006 13.53 13.72 13.15 13.36 1.73 Million
14 Sep, 2006 13.51 13.51 12.91 13.36 725.66 Thousand
13 Sep, 2006 13.02 13.55 12.9 13.49 1.02 Million
12 Sep, 2006 12.25 13.07 12.24 13.06 1.09 Million
11 Sep, 2006 12.06 12.29 11.79 12.25 563.59 Thousand
08 Sep, 2006 11.87 12.23 11.82 12.17 389.28 Thousand