Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 13.42 13.67 13.3 13.62 483.31 Thousand
04 Oct, 2006 12.84 13.65 12.74 13.37 1.14 Million
03 Oct, 2006 12.63 12.91 12.33 12.83 515.29 Thousand
02 Oct, 2006 12.28 12.81 12.22 12.63 809.73 Thousand
29 Sep, 2006 12.5 12.59 12.17 12.28 727.29 Thousand
28 Sep, 2006 12.7 12.84 12.39 12.45 1.09 Million
27 Sep, 2006 13.09 13.28 12.54 12.67 885.83 Thousand
26 Sep, 2006 13.04 13.21 12.84 13.11 680.92 Thousand
25 Sep, 2006 13.19 13.29 12.91 13.1 633.01 Thousand
22 Sep, 2006 13.95 13.95 13.0 13.07 1.13 Million