Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 151.89 152.55 145.45 147.7 2.89 Million
15 Feb, 2024 132.37 135.29 132.28 133.89 1.31 Million
14 Feb, 2024 132.89 133.17 130.15 132.37 783.55 Thousand
13 Feb, 2024 132.19 133.54 131.01 132.91 782.43 Thousand
12 Feb, 2024 134.58 135.21 133.23 133.93 1.06 Million
09 Feb, 2024 135.39 136.02 134.06 134.73 741.54 Thousand
08 Feb, 2024 133.09 135.6 133.09 135.49 807.72 Thousand
07 Feb, 2024 130.3 133.15 130.04 132.61 901.67 Thousand
06 Feb, 2024 128.83 129.85 128.24 129.18 441.05 Thousand
05 Feb, 2024 129.49 129.53 126.93 128.55 515.72 Thousand